Berachain

BERA · 美元计价

$0.1489

≈ ￥0.98274

-1.98% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1519

24H 成交量

$41.88万

流通市值

$5,376.45万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	NMRNumeraire	$9.92	$10.26	$9.73	$48.57万	$7,215.48万	-1.39%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	BSPBBSPB	$46.76	$48.99	$45.01	$3.29万	—	1.28%
360	CTSICartesi	$0.02744	$0.02851	$0.02671	$45.26万	$2,683.91万	-2.45%
329	SOLVSolv Protocol	$0.004669	$0.00487	$0.004412	$51.35万	$2,688.50万	-3.13%
232	COHRBCoherent (bStocks Tokenized St	$236.62	$261.95	$230.21	$82.85万	$959.43万	-0.44%
578	AGLDAdventure Gold	$0.1834	$0.1866	$0.1728	$16.85万	$1,711.09万	2.57%
324	MOVRMoonriver	$1.082	$1.14	$1.07	$52.19万	$1,394.04万	-2.35%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
383	METISMetis	$3.19	$3.37	$3.10	$39.73万	$2,677.66万	-3.04%
278	IRENBIREN Limited (bStocks Tokenize	$26.19	$29.26	$25.95	$66.96万	$377.35万	-7.23%
425	IDSPACE ID	$0.0306	$0.0313	$0.0297	$34.15万	$4,827.11万	-0.33%
689	ZMBZMB	$97.7	$100.31	$95.79	$3.15万	—	-1.82%
251	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$76.12万	$8,400.06万	-3.56%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
173	AXTIBAXT (bStocks Tokenized Stock)	$60.66	$66.00	$58.44	$137.22万	$323.40万	-5.68%
413	MANADecentraland	$0.0773	$0.0813	$0.0755	$36.32万	$1.55亿	-2.40%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
297	ORCAOrca	$1.664	$1.73	$1.63	$58.91万	$1.04亿	-1.01%