BB

BB · 美元计价

$0.00795

≈ ￥0.05247

5.30% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.00806

24H 最低

$0.00749

今日开盘

$0.00755

24H 成交量

$76.87万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00745

最低日期

2026-09-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	NMRNumeraire	$10.22	$10.39	$9.95	$95.21万	$7,231.77万	2.20%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
686	BSPBBSPB	$47.08	$48.31	$45.56	$2.54万	—	0.23%
640	CTSICartesi	$0.02842	$0.02851	$0.02774	$8.96万	$2,665.06万	1.72%
122	SOLVSolv Protocol	$0.00481	$0.00544	$0.00477	$211.20万	$2,793.64万	-1.43%
454	COHRBCoherent (bStocks Tokenized St	$240.86	$243.77	$232.87	$26.11万	$939.74万	1.81%
556	AGLDAdventure Gold	$0.1792	$0.1802	$0.1735	$16.08万	$1,642.22万	3.05%
248	MOVRMoonriver	$1.123	$1.16	$1.10	$72.31万	$1,411.48万	-2.60%
306	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
390	METISMetis	$3.35	$3.45	$3.22	$36.19万	$2,651.41万	-0.30%
286	IRENBIREN Limited (bStocks Tokenize	$28.92	$29.26	$26.91	$57.50万	$392.39万	5.36%
463	IDSPACE ID	$0.0313	$0.0313	$0.0303	$24.88万	$4,772.48万	2.29%
695	ZMBZMB	$100.26	$100.48	$96.67	$1.10万	—	2.58%
268	MINAMina Protocol	$0.0661	$0.0664	$0.0637	$65.86万	$8,480.40万	3.12%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
173	AXTIBAXT (bStocks Tokenized Stock)	$64.83	$65.16	$57.25	$129.43万	$353.08万	10.48%
349	MANADecentraland	$0.0805	$0.0813	$0.0777	$43.07万	$1.54亿	3.07%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
319	ORCAOrca	$1.709	$1.71	$1.65	$51.07万	$1.02亿	2.52%