Band

BAND · 美元计价

$0.208

≈ ￥1.3728

-1.42% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.2185

24H 最低

$0.2071

今日开盘

$0.211

24H 成交量

$17.85万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	NMRNumeraire	$9.83	$10.39	$9.79	$94.01万	$7,240.07万	-2.58%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
644	CTSICartesi	$0.02722	$0.02851	$0.02714	$9.22万	$2,691.74万	-3.65%
141	SOLVSolv Protocol	$0.00469	$0.00544	$0.00467	$171.63万	$2,751.95万	-4.68%
278	COHRBCoherent (bStocks Tokenized St	$235.62	$261.95	$231.65	$65.92万	$985.47万	-1.56%
614	AGLDAdventure Gold	$0.176	$0.1802	$0.1753	$12.05万	$1,661.39万	-0.40%
275	MOVRMoonriver	$1.096	$1.16	$1.08	$67.60万	$1,393.42万	-3.69%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
365	METISMetis	$3.18	$3.45	$3.14	$41.17万	$2,689.88万	-6.75%
230	IRENBIREN Limited (bStocks Tokenize	$27.38	$29.26	$26.91	$81.16万	$407.22万	-1.33%
469	IDSPACE ID	$0.0299	$0.0313	$0.0297	$26.20万	$4,815.86万	-3.24%
694	ZMBZMB	$99.38	$100.48	$96.67	$1.34万	—	1.82%
244	MINAMina Protocol	$0.063	$0.0664	$0.0624	$76.97万	$8,437.75万	-2.78%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
159	AXTIBAXT (bStocks Tokenized Stock)	$61.15	$66.00	$58.35	$151.29万	$376.46万	4.10%
368	MANADecentraland	$0.0769	$0.0813	$0.0764	$40.68万	$1.56亿	-3.39%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
289	ORCAOrca	$1.65	$1.73	$1.64	$61.84万	$1.04亿	-0.48%