AWE Network

AWE · 美元计价

$0.06873

≈ ￥0.453618

0.48% ($0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.07134

24H 最低

$0.06684

今日开盘

$0.0684

24H 成交量

$87.53万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.270085

最高日期

2021-10-06

历史最低

$0.00646736

最低日期

2019-09-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AWE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	NMRNumeraire	$9.6	$10.14	$9.37	$79.14万	$7,215.48万	-4.57%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
685	BSPBBSPB	$45.98	$48.99	$45.01	$3.20万	—	-1.03%
365	CTSICartesi	$0.02633	$0.02841	$0.02587	$55.66万	$2,683.91万	-6.40%
307	SOLVSolv Protocol	$0.004821	$0.00486	$0.004412	$70.71万	$2,688.50万	-0.80%
357	COHRBCoherent (bStocks Tokenized St	$220.34	$247.56	$220.34	$56.92万	$959.43万	-10.67%
560	AGLDAdventure Gold	$0.1782	$0.1866	$0.1727	$22.20万	$1,711.09万	0.28%
240	MOVRMoonriver	$1.033	$1.12	$0.987	$100.63万	$1,394.04万	-7.10%
379	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
341	METISMetis	$2.97	$3.32	$2.91	$60.98万	$2,677.66万	-10.00%
290	IRENBIREN Limited (bStocks Tokenize	$24.82	$28.47	$24.76	$77.13万	$377.35万	-11.01%
411	IDSPACE ID	$0.029	$0.0311	$0.0284	$46.66万	$4,827.11万	-5.84%
687	ZMBZMB	$96.53	$100.29	$95.79	$3.11万	—	-2.67%
227	MINAMina Protocol	$0.0592	$0.0654	$0.0575	$108.73万	$8,400.06万	-9.06%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.46	$63.60	$54.63	$221.93万	$323.40万	-12.15%
336	MANADecentraland	$0.0729	$0.0798	$0.0711	$62.28万	$1.55亿	-8.19%
298	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
235	ORCAOrca	$1.573	$1.72	$1.55	$105.47万	$1.04亿	-8.65%