AS Roma Fan Token

ASR · 美元计价

$0.73

≈ ￥4.818

-3.69% (-$0.03)

更新于 2026-10-29 12:40:02

24H 最高

$0.763

24H 最低

$0.726

今日开盘

$0.758

24H 成交量

$9.96万

流通市值

$680.12万

24H 涨跌额

(-$0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	NMRNumeraire	$9.82	$10.39	$9.73	$88.52万	$7,240.07万	-2.68%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.09万	—	-2.36%
530	CTSICartesi	$0.02732	$0.02851	$0.027	$20.22万	$2,691.74万	-2.88%
168	SOLVSolv Protocol	$0.00473	$0.00544	$0.00464	$144.53万	$2,751.95万	-9.73%
278	COHRBCoherent (bStocks Tokenized St	$237.52	$261.95	$231.65	$65.69万	$985.47万	-0.57%
611	AGLDAdventure Gold	$0.1749	$0.1802	$0.1741	$12.49万	$1,661.39万	-0.74%
271	MOVRMoonriver	$1.078	$1.16	$1.07	$67.92万	$1,393.42万	-5.36%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
397	METISMetis	$3.15	$3.43	$3.12	$36.84万	$2,689.88万	-8.16%
228	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$83.04万	$407.22万	-0.94%
460	IDSPACE ID	$0.0299	$0.0313	$0.0297	$27.43万	$4,815.86万	-3.24%
694	ZMBZMB	$99.51	$100.48	$96.67	$1.43万	—	1.88%
226	MINAMina Protocol	$0.0626	$0.0664	$0.062	$83.17万	$8,437.75万	-2.80%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
159	AXTIBAXT (bStocks Tokenized Stock)	$61.64	$66.00	$58.35	$150.68万	$376.46万	5.19%
365	MANADecentraland	$0.0764	$0.0813	$0.0759	$41.09万	$1.56亿	-3.78%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
295	ORCAOrca	$1.643	$1.73	$1.63	$59.83万	$1.04亿	-2.84%