ARK

ARK · 美元计价

$0.1609

≈ ￥1.0619

-2.54% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.1717

24H 最低

$0.1595

今日开盘

$0.1651

24H 成交量

$94.63万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	NMRNumeraire	$9.57	$10.15	$9.37	$77.61万	$7,215.48万	-5.71%
535	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
358	CTSICartesi	$0.02641	$0.02841	$0.02587	$54.94万	$2,683.91万	-6.55%
354	SOLVSolv Protocol	$0.0045	$0.00487	$0.004412	$55.72万	$2,688.50万	-7.03%
330	COHRBCoherent (bStocks Tokenized St	$223.33	$251.48	$221.20	$60.81万	$959.43万	-10.94%
560	AGLDAdventure Gold	$0.1752	$0.1866	$0.1727	$21.72万	$1,711.09万	-1.68%
241	MOVRMoonriver	$1.018	$1.13	$0.987	$95.02万	$1,394.04万	-9.59%
370	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
339	METISMetis	$2.98	$3.33	$2.91	$58.51万	$2,677.66万	-10.51%
302	IRENBIREN Limited (bStocks Tokenize	$25.11	$28.47	$24.87	$71.92万	$377.35万	-10.67%
409	IDSPACE ID	$0.029	$0.0311	$0.0284	$45.58万	$4,827.11万	-6.45%
687	ZMBZMB	$96.67	$100.29	$95.79	$3.22万	—	-2.31%
224	MINAMina Protocol	$0.0592	$0.0656	$0.0575	$107.60万	$8,400.06万	-9.76%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
380	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
149	AXTIBAXT (bStocks Tokenized Stock)	$55.99	$65.03	$55.06	$213.70万	$323.40万	-13.82%
342	MANADecentraland	$0.073	$0.0801	$0.0711	$58.19万	$1.55亿	-8.86%
294	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
236	ORCAOrca	$1.573	$1.73	$1.56	$100.11万	$1.04亿	-8.33%