阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	NMRNumeraire	$10.1	$10.39	$9.94	$96.27万	$7,136.40万	1.20%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$47.11	$48.31	$45.56	$2.29万	—	0.30%
632	CTSICartesi	$0.02797	$0.02846	$0.02774	$8.99万	$2,655.58万	0.29%
100	SOLVSolv Protocol	$0.00491	$0.00544	$0.00462	$265.76万	$2,670.37万	5.14%
463	COHRBCoherent (bStocks Tokenized St	$236.58	$243.77	$232.87	$23.94万	$910.92万	0.45%
542	AGLDAdventure Gold	$0.1772	$0.1802	$0.1732	$15.84万	$1,603.76万	2.25%
219	MOVRMoonriver	$1.123	$1.17	$1.10	$82.40万	$1,399.50万	-1.41%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
405	METISMetis	$3.28	$3.45	$3.22	$33.63万	$2,730.17万	-2.67%
297	IRENBIREN Limited (bStocks Tokenize	$27.38	$28.76	$26.91	$53.08万	$383.06万	1.45%
474	IDSPACE ID	$0.0306	$0.0311	$0.0303	$22.61万	$4,746.00万	0.66%
693	ZMBZMB	$99.88	$100.48	$96.67	$1.25万	—	1.50%
292	MINAMina Protocol	$0.0656	$0.0661	$0.0633	$53.90万	$8,229.05万	2.98%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
164	AXTIBAXT (bStocks Tokenized Stock)	$62.36	$63.05	$56.55	$128.75万	$355.31万	10.27%
387	MANADecentraland	$0.0787	$0.08	$0.0777	$35.66万	$1.53亿	0.64%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
329	ORCAOrca	$1.678	$1.70	$1.65	$46.08万	$1.01亿	1.08%