Aptos

APT · 美元计价

$0.6983

≈ ￥4.6088

1.38% ($0.01)

更新于 2026-10-29 03:20:02

24H 最高

$0.7045

24H 最低

$0.6758

今日开盘

$0.6888

24H 成交量

$484.41万

流通市值

$6.08亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	NMRNumeraire	$10.07	$10.39	$9.95	$94.44万	$7,231.77万	0.90%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.15	$48.31	$45.56	$2.39万	—	-1.75%
639	CTSICartesi	$0.02815	$0.02846	$0.02774	$8.75万	$2,665.06万	0.86%
113	SOLVSolv Protocol	$0.00479	$0.00544	$0.00478	$228.05万	$2,793.64万	-4.77%
447	COHRBCoherent (bStocks Tokenized St	$238.11	$243.77	$232.87	$27.01万	$939.74万	1.00%
551	AGLDAdventure Gold	$0.1783	$0.1802	$0.1733	$15.61万	$1,642.22万	2.47%
237	MOVRMoonriver	$1.108	$1.16	$1.10	$75.26万	$1,411.48万	-4.07%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
391	METISMetis	$3.29	$3.45	$3.22	$35.37万	$2,651.41万	-2.66%
297	IRENBIREN Limited (bStocks Tokenize	$27.98	$28.76	$26.91	$54.37万	$392.39万	2.68%
463	IDSPACE ID	$0.0306	$0.0311	$0.0303	$24.49万	$4,772.48万	0.00%
694	ZMBZMB	$99.31	$100.48	$96.67	$1.16万	—	1.47%
273	MINAMina Protocol	$0.0648	$0.0661	$0.0637	$61.63万	$8,480.40万	0.94%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
168	AXTIBAXT (bStocks Tokenized Stock)	$64.27	$65.16	$57.25	$129.77万	$353.08万	11.10%
379	MANADecentraland	$0.0791	$0.08	$0.0777	$37.09万	$1.54亿	1.02%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
330	ORCAOrca	$1.675	$1.70	$1.65	$47.87万	$1.02亿	0.66%