Api3

API3 · 美元计价

$0.2562

≈ ￥1.6909

1.11% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.2696

24H 最低

$0.2503

今日开盘

$0.2534

24H 成交量

$84.14万

流通市值

$3,789.85万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	NMRNumeraire	$10.16	$10.39	$9.75	$100.85万	$7,136.40万	3.15%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
691	BSPBBSPB	$46.63	$48.31	$45.56	$1.54万	—	-0.72%
637	CTSICartesi	$0.02785	$0.02846	$0.02746	$8.65万	$2,655.58万	1.31%
104	SOLVSolv Protocol	$0.00505	$0.00544	$0.00453	$270.84万	$2,670.37万	11.23%
459	COHRBCoherent (bStocks Tokenized St	$234.01	$243.77	$226.01	$25.82万	$910.92万	3.09%
531	AGLDAdventure Gold	$0.1767	$0.1802	$0.1721	$17.47万	$1,603.76万	2.38%
218	MOVRMoonriver	$1.11	$1.17	$1.10	$85.07万	$1,399.50万	0.54%
298	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
387	METISMetis	$3.26	$3.45	$3.24	$35.96万	$2,730.17万	-3.55%
284	IRENBIREN Limited (bStocks Tokenize	$26.99	$28.76	$26.81	$57.34万	$383.06万	-1.75%
461	IDSPACE ID	$0.0305	$0.0311	$0.0303	$25.46万	$4,746.00万	0.33%
693	ZMBZMB	$98.09	$98.83	$96.67	$1.13万	—	0.96%
336	MINAMina Protocol	$0.0642	$0.0661	$0.0626	$44.39万	$8,229.05万	1.91%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
164	AXTIBAXT (bStocks Tokenized Stock)	$60.44	$62.18	$54.81	$131.51万	$355.31万	7.01%
337	MANADecentraland	$0.0779	$0.08	$0.0772	$44.38万	$1.53亿	0.26%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
328	ORCAOrca	$1.662	$1.70	$1.64	$46.20万	$1.01亿	0.61%