Animecoin

ANIME · 美元计价

$0.00285

≈ ￥0.01881

-5.32% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.00304

24H 最低

$0.00277

今日开盘

$0.00301

24H 成交量

$89.93万

流通市值

$1,598.04万

24H 涨跌额

(-$0.00)

历史最高

$0.186122

最高日期

2025-01-23

历史最低

$0.00233794

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	NMRNumeraire	$9.97	$10.26	$9.73	$50.11万	$7,240.07万	-2.35%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
683	BSPBBSPB	$46.42	$48.99	$45.56	$3.53万	—	-2.17%
370	CTSICartesi	$0.02737	$0.02851	$0.02671	$41.09万	$2,691.74万	-2.08%
305	SOLVSolv Protocol	$0.004518	$0.00507	$0.00451	$56.21万	$2,751.95万	-8.91%
228	COHRBCoherent (bStocks Tokenized St	$244.09	$261.95	$231.65	$80.53万	$985.47万	1.68%
601	AGLDAdventure Gold	$0.1807	$0.1809	$0.1728	$14.18万	$1,661.39万	2.67%
316	MOVRMoonriver	$1.097	$1.14	$1.07	$52.98万	$1,393.42万	-1.53%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
386	METISMetis	$3.21	$3.37	$3.10	$38.19万	$2,689.88万	-1.23%
291	IRENBIREN Limited (bStocks Tokenize	$27.31	$29.26	$26.91	$58.42万	$407.22万	-2.95%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.35万	$4,815.86万	-0.66%
687	ZMBZMB	$98.45	$100.48	$96.67	$2.73万	—	1.59%
236	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$76.51万	$8,437.75万	-2.18%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
158	AXTIBAXT (bStocks Tokenized Stock)	$60.78	$66.00	$58.35	$153.12万	$376.46万	2.34%
372	MANADecentraland	$0.0775	$0.0813	$0.0755	$40.97万	$1.56亿	-0.64%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
297	ORCAOrca	$1.681	$1.73	$1.63	$57.23万	$1.04亿	1.14%