Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.285

≈ ￥1.881

-4.36% (-$0.01)

更新于 2026-10-30 14:20:02

24H 最高

$0.311

24H 最低

$0.269

今日开盘

$0.298

24H 成交量

$33.22万

流通市值

$347.71万

24H 涨跌额

(-$0.01)

历史最高

$12.71

最高日期

2025-09-30

历史最低

$0.291482

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	NMRNumeraire	$9.08	$10.14	$8.60	$171.77万	$7,215.48万	-8.56%
563	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
686	BSPBBSPB	$46.07	$48.99	$45.01	$3.59万	—	-0.33%
422	CTSICartesi	$0.02625	$0.02841	$0.02463	$53.76万	$2,683.91万	-3.92%
277	SOLVSolv Protocol	$0.004787	$0.004983	$0.004412	$100.69万	$2,688.50万	3.86%
368	COHRBCoherent (bStocks Tokenized St	$221.48	$246.59	$217.28	$67.72万	$959.43万	-7.74%
483	AGLDAdventure Gold	$0.1663	$0.1866	$0.1632	$40.53万	$1,711.09万	-4.54%
250	MOVRMoonriver	$1.043	$1.12	$0.968	$122.63万	$1,394.04万	-4.31%
425	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
338	METISMetis	$2.9	$3.32	$2.75	$76.12万	$2,677.66万	-7.64%
369	IRENBIREN Limited (bStocks Tokenize	$25.06	$27.86	$24.50	$67.34万	$377.35万	-9.07%
394	IDSPACE ID	$0.0282	$0.0311	$0.027	$60.76万	$4,827.11万	-6.00%
690	ZMBZMB	$96.75	$100.01	$95.79	$2.90万	—	-3.14%
258	MINAMina Protocol	$0.0586	$0.0654	$0.0556	$112.36万	$8,400.06万	-6.84%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
152	AXTIBAXT (bStocks Tokenized Stock)	$59.05	$63.48	$54.63	$263.78万	$323.40万	-4.65%
270	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.65万	$1.55亿	-7.71%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
247	ORCAOrca	$1.623	$1.71	$1.50	$127.10万	$1.04亿	-1.40%