My Neighbor Alice

ALICE · 美元计价

$0.1356

≈ ￥0.89496

-2.31% (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高

$0.141

24H 最低

$0.133

今日开盘

$0.1388

24H 成交量

$20.24万

流通市值

$1,377.31万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	NMRNumeraire	$9.95	$10.35	$9.73	$58.34万	$7,240.07万	-3.68%
475	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.29万	—	-0.55%
380	CTSICartesi	$0.02723	$0.02851	$0.02671	$39.24万	$2,691.74万	-3.98%
280	SOLVSolv Protocol	$0.004593	$0.00512	$0.004572	$65.02万	$2,751.95万	-9.59%
243	COHRBCoherent (bStocks Tokenized St	$245.1	$261.95	$231.65	$77.26万	$985.47万	1.18%
595	AGLDAdventure Gold	$0.1787	$0.1802	$0.1728	$14.40万	$1,661.39万	-0.45%
305	MOVRMoonriver	$1.095	$1.14	$1.07	$56.67万	$1,393.42万	-2.84%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
378	METISMetis	$3.18	$3.37	$3.10	$39.36万	$2,689.88万	-4.51%
267	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$70.48万	$407.22万	-3.51%
436	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.13万	$4,815.86万	-2.59%
688	ZMBZMB	$99.14	$100.48	$96.67	$2.40万	—	2.18%
224	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$83.23万	$8,437.75万	-3.98%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
155	AXTIBAXT (bStocks Tokenized Stock)	$59.9	$66.00	$58.35	$162.52万	$376.46万	-0.61%
365	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.31万	$1.56亿	-3.15%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
304	ORCAOrca	$1.653	$1.73	$1.63	$56.87万	$1.04亿	-2.02%