aixbt

AIXBT · 美元计价

$0.01678

≈ ￥0.110748

-9.88% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.01882

24H 最低

$0.01653

今日开盘

$0.01862

24H 成交量

$38.50万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	NMRNumeraire	$9.61	$10.14	$9.37	$78.53万	$7,215.48万	-4.85%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	BSPBBSPB	$46.2	$48.99	$45.01	$3.20万	—	-0.75%
363	CTSICartesi	$0.02645	$0.02841	$0.02587	$55.56万	$2,683.91万	-5.94%
360	SOLVSolv Protocol	$0.004454	$0.00487	$0.004412	$56.19万	$2,688.50万	-8.35%
347	COHRBCoherent (bStocks Tokenized St	$223.53	$248.31	$221.20	$57.76万	$959.43万	-9.55%
561	AGLDAdventure Gold	$0.1762	$0.1866	$0.1727	$21.92万	$1,711.09万	-0.84%
245	MOVRMoonriver	$1.027	$1.12	$0.987	$97.93万	$1,394.04万	-7.98%
377	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
337	METISMetis	$2.98	$3.32	$2.91	$60.44万	$2,677.66万	-9.97%
300	IRENBIREN Limited (bStocks Tokenize	$24.96	$28.47	$24.87	$73.06万	$377.35万	-10.38%
406	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.48万	$4,827.11万	-5.52%
686	ZMBZMB	$96.46	$100.29	$95.79	$3.23万	—	-2.53%
224	MINAMina Protocol	$0.0597	$0.0655	$0.0575	$109.56万	$8,400.06万	-8.44%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
149	AXTIBAXT (bStocks Tokenized Stock)	$55.34	$64.00	$55.06	$220.38万	$323.40万	-13.53%
343	MANADecentraland	$0.0732	$0.0799	$0.0711	$58.83万	$1.55亿	-8.04%
296	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
232	ORCAOrca	$1.57	$1.73	$1.55	$105.41万	$1.04亿	-7.86%