Aerodrome Finance

AERO · 美元计价

$0.679

≈ ￥4.4814

-3.74% (-$0.03)

更新于 2026-10-30 02:40:02

24H 最高

$0.7139

24H 最低

$0.666

今日开盘

$0.7054

24H 成交量

$240.43万

流通市值

$5.72亿

24H 涨跌额

(-$0.03)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	NMRNumeraire	$9.88	$10.26	$9.73	$48.44万	$7,215.48万	-1.98%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	BSPBBSPB	$47.01	$48.99	$45.01	$3.27万	—	1.27%
361	CTSICartesi	$0.02735	$0.02851	$0.02671	$45.42万	$2,683.91万	-2.74%
326	SOLVSolv Protocol	$0.004633	$0.00487	$0.004412	$51.75万	$2,688.50万	-4.47%
231	COHRBCoherent (bStocks Tokenized St	$236.69	$261.95	$230.21	$83.69万	$959.43万	-0.45%
579	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$16.92万	$1,711.09万	2.07%
327	MOVRMoonriver	$1.079	$1.14	$1.07	$51.75万	$1,394.04万	-2.97%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
394	METISMetis	$3.17	$3.37	$3.10	$38.39万	$2,677.66万	-3.65%
276	IRENBIREN Limited (bStocks Tokenize	$26.02	$29.26	$25.95	$67.36万	$377.35万	-8.06%
423	IDSPACE ID	$0.0304	$0.0313	$0.0297	$34.35万	$4,827.11万	-0.98%
689	ZMBZMB	$97.92	$100.31	$95.79	$3.13万	—	-1.71%
249	MINAMina Protocol	$0.0622	$0.0664	$0.0619	$76.67万	$8,400.06万	-3.72%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
172	AXTIBAXT (bStocks Tokenized Stock)	$60.67	$66.00	$58.44	$137.41万	$323.40万	-5.51%
407	MANADecentraland	$0.0769	$0.0813	$0.0755	$36.96万	$1.55亿	-2.90%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
297	ORCAOrca	$1.66	$1.73	$1.63	$59.51万	$1.04亿	-0.90%