0G

0G · 美元计价

$0.1728

≈ ￥1.1405

-11.93% (-$0.02)

更新于 2026-10-30 07:30:02

24H 最高

$0.1978

24H 最低

$0.1689

今日开盘

$0.1962

24H 成交量

$252.08万

流通市值

$1.17亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	NMRNumeraire	$9.62	$10.14	$9.37	$79.64万	$7,215.48万	-4.47%
538	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
367	CTSICartesi	$0.02606	$0.02841	$0.02587	$56.38万	$2,683.91万	-7.16%
279	SOLVSolv Protocol	$0.0048	$0.004983	$0.004412	$85.01万	$2,688.50万	-0.62%
368	COHRBCoherent (bStocks Tokenized St	$222.55	$247.56	$219.84	$56.02万	$959.43万	-9.00%
553	AGLDAdventure Gold	$0.178	$0.1866	$0.1727	$24.19万	$1,711.09万	0.34%
237	MOVRMoonriver	$1.032	$1.12	$0.987	$104.10万	$1,394.04万	-6.86%
383	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
339	METISMetis	$2.96	$3.32	$2.91	$62.85万	$2,677.66万	-10.30%
290	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$78.58万	$377.35万	-10.81%
411	IDSPACE ID	$0.0289	$0.0311	$0.0284	$47.17万	$4,827.11万	-6.47%
687	ZMBZMB	$96.61	$100.29	$95.79	$3.21万	—	-2.57%
231	MINAMina Protocol	$0.0588	$0.0654	$0.0575	$108.79万	$8,400.06万	-9.54%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
391	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.09	$63.60	$54.63	$220.68万	$323.40万	-10.30%
337	MANADecentraland	$0.0729	$0.0798	$0.0711	$63.19万	$1.55亿	-8.07%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
234	ORCAOrca	$1.575	$1.72	$1.55	$106.35万	$1.04亿	-8.27%