Wormhole

W · 美元计价

$0.01282

≈ ￥0.084612

4.31% ($0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.01337

24H 最低

$0.01222

今日开盘

$0.01229

24H 成交量

$194.36万

流通市值

$8,801.14万

24H 涨跌额

($0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	NMRNumeraire	$10.07	$10.21	$9.60	$116.11万	$7,136.40万	4.68%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
611	CTSICartesi	$0.02808	$0.02831	$0.02709	$11.30万	$2,655.58万	0.90%
115	SOLVSolv Protocol	$0.00506	$0.00544	$0.00446	$229.63万	$2,670.37万	12.70%
432	COHRBCoherent (bStocks Tokenized St	$239.59	$241.30	$219.18	$29.82万	$910.92万	7.98%
309	AGLDAdventure Gold	$0.1781	$0.1841	$0.1705	$52.09万	$1,603.76万	0.96%
203	MOVRMoonriver	$1.14	$1.17	$1.08	$89.78万	$1,399.50万	3.73%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
350	METISMetis	$3.4	$3.45	$3.24	$40.61万	$2,730.17万	3.03%
381	IRENBIREN Limited (bStocks Tokenize	$27.82	$28.00	$25.15	$36.52万	$383.06万	8.84%
480	IDSPACE ID	$0.0309	$0.0311	$0.0299	$22.10万	$4,746.00万	1.31%
685	ZMBZMB	$97.67	$98.83	$96.70	$2.02万	—	-0.45%
414	MINAMina Protocol	$0.0644	$0.0654	$0.0622	$32.32万	$8,229.05万	1.90%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
176	AXTIBAXT (bStocks Tokenized Stock)	$59.23	$59.48	$54.81	$114.11万	$355.31万	5.20%
318	MANADecentraland	$0.0792	$0.08	$0.0764	$48.99万	$1.53亿	2.59%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
353	ORCAOrca	$1.687	$1.69	$1.64	$40.26万	$1.01亿	1.63%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%