Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$409.76

≈ ￥2704.42

3.75% ($14.79)

更新于 2026-10-28 18:05:01

24H 最高

$412.92

24H 最低

$393.73

今日开盘

$394.97

24H 成交量

$483.78万

流通市值

$2,768.22万

24H 涨跌额

($14.79)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	NMRNumeraire	$10.25	$10.25	$9.75	$116.39万	$7,136.40万	4.06%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
644	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.81万	$2,655.58万	4.18%
109	SOLVSolv Protocol	$0.00517	$0.00544	$0.00451	$246.85万	$2,670.37万	13.13%
432	COHRBCoherent (bStocks Tokenized St	$241.27	$241.93	$222.66	$29.32万	$910.92万	7.86%
452	AGLDAdventure Gold	$0.1799	$0.1799	$0.1705	$27.01万	$1,603.76万	3.93%
214	MOVRMoonriver	$1.137	$1.17	$1.08	$89.08万	$1,399.50万	4.12%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
359	METISMetis	$3.34	$3.45	$3.24	$40.01万	$2,730.17万	2.45%
311	IRENBIREN Limited (bStocks Tokenize	$28.11	$28.16	$25.21	$49.24万	$383.06万	10.89%
451	IDSPACE ID	$0.0309	$0.0311	$0.0299	$27.08万	$4,746.00万	2.66%
687	ZMBZMB	$97.34	$98.83	$96.70	$1.41万	—	-1.13%
399	MINAMina Protocol	$0.0649	$0.0654	$0.0622	$34.98万	$8,229.05万	3.34%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.38	$59.93	$54.81	$115.81万	$355.31万	4.71%
330	MANADecentraland	$0.0796	$0.08	$0.0764	$45.14万	$1.53亿	3.38%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
334	ORCAOrca	$1.679	$1.69	$1.64	$44.06万	$1.01亿	2.19%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%