Sapien

SAPIEN · 美元计价

$0.0562

≈ ￥0.37092

2.00% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0551

24H 成交量

$10.91万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NMRNumeraire	$10.02	$10.21	$9.69	$108.57万	$7,136.40万	2.25%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
637	CTSICartesi	$0.02815	$0.02831	$0.02709	$9.22万	$2,655.58万	2.22%
112	SOLVSolv Protocol	$0.00515	$0.00544	$0.00449	$242.96万	$2,670.37万	14.44%
444	COHRBCoherent (bStocks Tokenized St	$240.8	$241.30	$219.24	$28.37万	$910.92万	9.56%
313	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$50.18万	$1,603.76万	-0.56%
211	MOVRMoonriver	$1.148	$1.17	$1.08	$86.69万	$1,399.50万	4.27%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
353	METISMetis	$3.39	$3.45	$3.24	$40.44万	$2,730.17万	3.04%
383	IRENBIREN Limited (bStocks Tokenize	$27.91	$28.00	$25.15	$36.46万	$383.06万	10.01%
487	IDSPACE ID	$0.0308	$0.0311	$0.0299	$21.36万	$4,746.00万	0.98%
685	ZMBZMB	$97.53	$98.83	$96.70	$2.00万	—	-0.45%
398	MINAMina Protocol	$0.0642	$0.0654	$0.0622	$34.53万	$8,229.05万	1.26%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.46	$59.48	$54.81	$112.77万	$355.31万	6.75%
329	MANADecentraland	$0.0792	$0.08	$0.0764	$45.85万	$1.53亿	2.59%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
345	ORCAOrca	$1.675	$1.69	$1.64	$41.81万	$1.01亿	1.15%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%