Radworks

RAD · 美元计价

$0.267

≈ ￥1.7622

1.14% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.27

24H 最低

$0.263

今日开盘

$0.264

24H 成交量

$25.40万

流通市值

$1,569.43万

24H 涨跌额

($0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	NMRNumeraire	$10.03	$10.21	$9.69	$116.60万	$7,136.40万	2.98%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
633	CTSICartesi	$0.02814	$0.02831	$0.02709	$9.87万	$2,655.58万	1.33%
112	SOLVSolv Protocol	$0.00519	$0.00544	$0.00446	$240.54万	$2,670.37万	16.11%
441	COHRBCoherent (bStocks Tokenized St	$240.74	$241.30	$219.24	$28.65万	$910.92万	9.32%
311	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$50.56万	$1,603.76万	-1.06%
209	MOVRMoonriver	$1.154	$1.17	$1.08	$87.95万	$1,399.50万	4.43%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
352	METISMetis	$3.4	$3.45	$3.24	$40.60万	$2,730.17万	2.72%
382	IRENBIREN Limited (bStocks Tokenize	$27.94	$28.00	$25.15	$36.48万	$383.06万	10.13%
490	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.32万	$4,746.00万	1.31%
685	ZMBZMB	$97.57	$98.83	$96.70	$2.02万	—	-0.50%
395	MINAMina Protocol	$0.0644	$0.0654	$0.0622	$34.59万	$8,229.05万	1.26%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.39	$59.48	$54.81	$113.48万	$355.31万	6.19%
330	MANADecentraland	$0.0793	$0.08	$0.0764	$44.93万	$1.53亿	2.59%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
346	ORCAOrca	$1.681	$1.69	$1.64	$41.49万	$1.01亿	1.45%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%