OpenGradient

OPG · 美元计价

$0.1212

≈ ￥0.79992

7.45% ($0.01)

更新于 2026-10-28 17:40:01

24H 最高

$0.122

24H 最低

$0.1111

今日开盘

$0.1128

24H 成交量

$43.89万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	NMRNumeraire	$10.2	$10.21	$9.75	$116.76万	$7,136.40万	3.87%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
644	CTSICartesi	$0.02839	$0.02843	$0.02709	$7.99万	$2,655.58万	3.35%
109	SOLVSolv Protocol	$0.0052	$0.00544	$0.00451	$245.17万	$2,670.37万	14.29%
436	COHRBCoherent (bStocks Tokenized St	$239.72	$241.93	$222.66	$29.16万	$910.92万	7.25%
403	AGLDAdventure Gold	$0.1793	$0.1797	$0.1705	$34.47万	$1,603.76万	-0.06%
217	MOVRMoonriver	$1.137	$1.17	$1.08	$87.09万	$1,399.50万	4.12%
297	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
356	METISMetis	$3.34	$3.45	$3.24	$40.44万	$2,730.17万	2.14%
313	IRENBIREN Limited (bStocks Tokenize	$27.97	$28.15	$25.21	$49.14万	$383.06万	9.99%
452	IDSPACE ID	$0.0309	$0.0311	$0.0299	$27.32万	$4,746.00万	2.32%
686	ZMBZMB	$97.17	$98.83	$96.70	$1.68万	—	-1.32%
400	MINAMina Protocol	$0.0646	$0.0654	$0.0622	$35.03万	$8,229.05万	2.38%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.15	$59.93	$54.81	$115.68万	$355.31万	4.21%
331	MANADecentraland	$0.0794	$0.08	$0.0764	$45.29万	$1.53亿	2.98%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
335	ORCAOrca	$1.672	$1.69	$1.64	$44.07万	$1.01亿	1.52%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%