Nillion

NIL · 美元计价

$0.08509

≈ ￥0.561594

-9.50% (-$0.01)

更新于 2026-10-28 15:15:02

24H 最高

$0.13968

24H 最低

$0.08227

今日开盘

$0.09402

24H 成交量

$2,477.94万

流通市值

$4,753.53万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NMRNumeraire	$9.98	$10.21	$9.75	$110.09万	$7,136.40万	1.94%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
637	CTSICartesi	$0.02792	$0.02831	$0.02709	$8.97万	$2,655.58万	1.90%
113	SOLVSolv Protocol	$0.00519	$0.00544	$0.00451	$243.48万	$2,670.37万	13.82%
445	COHRBCoherent (bStocks Tokenized St	$241.04	$241.30	$219.24	$28.21万	$910.92万	9.66%
314	AGLDAdventure Gold	$0.177	$0.1841	$0.1705	$49.90万	$1,603.76万	0.23%
217	MOVRMoonriver	$1.144	$1.17	$1.08	$85.86万	$1,399.50万	3.16%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
347	METISMetis	$3.37	$3.45	$3.24	$41.39万	$2,730.17万	1.51%
384	IRENBIREN Limited (bStocks Tokenize	$27.93	$28.00	$25.15	$36.41万	$383.06万	10.35%
476	IDSPACE ID	$0.0307	$0.0311	$0.0299	$22.81万	$4,746.00万	0.66%
686	ZMBZMB	$97.42	$98.83	$96.70	$1.97万	—	-0.44%
406	MINAMina Protocol	$0.0639	$0.0654	$0.0622	$34.06万	$8,229.05万	0.95%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
176	AXTIBAXT (bStocks Tokenized Stock)	$59.84	$59.84	$54.81	$113.06万	$355.31万	7.51%
331	MANADecentraland	$0.0789	$0.08	$0.0764	$46.08万	$1.53亿	2.20%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
344	ORCAOrca	$1.669	$1.69	$1.64	$41.70万	$1.01亿	0.66%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%