io.net

IO · 美元计价

$0.1501

≈ ￥0.99066

4.53% ($0.01)

更新于 2026-10-28 13:15:02

24H 最高

$0.1527

24H 最低

$0.1413

今日开盘

$0.1436

24H 成交量

$120.53万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	NMRNumeraire	$10.08	$10.21	$9.60	$116.11万	$7,136.40万	4.46%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
610	CTSICartesi	$0.02808	$0.02831	$0.02709	$11.33万	$2,655.58万	0.94%
117	SOLVSolv Protocol	$0.00518	$0.00544	$0.00446	$227.47万	$2,670.37万	15.63%
432	COHRBCoherent (bStocks Tokenized St	$239.07	$241.30	$219.18	$29.84万	$910.92万	7.44%
308	AGLDAdventure Gold	$0.178	$0.1841	$0.1705	$52.24万	$1,603.76万	1.60%
205	MOVRMoonriver	$1.14	$1.17	$1.08	$89.27万	$1,399.50万	3.26%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
349	METISMetis	$3.4	$3.45	$3.24	$40.66万	$2,730.17万	3.03%
382	IRENBIREN Limited (bStocks Tokenize	$27.79	$28.00	$25.15	$36.52万	$383.06万	8.56%
481	IDSPACE ID	$0.0309	$0.0311	$0.0299	$22.07万	$4,746.00万	1.31%
685	ZMBZMB	$97.67	$98.83	$96.70	$2.02万	—	-0.45%
414	MINAMina Protocol	$0.0644	$0.0654	$0.0622	$32.27万	$8,229.05万	1.74%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
176	AXTIBAXT (bStocks Tokenized Stock)	$59.25	$59.48	$54.81	$114.13万	$355.31万	4.76%
318	MANADecentraland	$0.0793	$0.08	$0.0764	$49.03万	$1.53亿	2.72%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
352	ORCAOrca	$1.685	$1.69	$1.64	$40.43万	$1.01亿	1.69%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%