IBMB

IBMB · 美元计价

$249.16

≈ ￥1644.46

-1.58% (-$4.00)

更新于 2026-10-28 19:00:02

24H 最高

$254.04

24H 最低

$248.23

今日开盘

$253.16

24H 成交量

$3.51万

流通市值

—

24H 涨跌额

(-$4.00)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	NMRNumeraire	$10.3	$10.36	$9.75	$98.90万	$7,136.40万	2.39%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
646	CTSICartesi	$0.02835	$0.02846	$0.02735	$7.54万	$2,655.58万	2.83%
109	SOLVSolv Protocol	$0.0052	$0.00544	$0.00451	$248.53万	$2,670.37万	13.54%
434	COHRBCoherent (bStocks Tokenized St	$243.13	$243.34	$222.66	$28.71万	$910.92万	6.97%
488	AGLDAdventure Gold	$0.1798	$0.1802	$0.1708	$21.44万	$1,603.76万	4.66%
213	MOVRMoonriver	$1.126	$1.17	$1.08	$87.86万	$1,399.50万	3.02%
294	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
359	METISMetis	$3.34	$3.45	$3.27	$39.10万	$2,730.17万	2.14%
310	IRENBIREN Limited (bStocks Tokenize	$28.73	$28.76	$25.61	$49.27万	$383.06万	11.53%
451	IDSPACE ID	$0.0309	$0.0311	$0.0302	$26.23万	$4,746.00万	1.98%
688	ZMBZMB	$97.2	$98.83	$96.70	$1.21万	—	-1.28%
375	MINAMina Protocol	$0.0651	$0.0655	$0.0624	$37.41万	$8,229.05万	3.66%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
177	AXTIBAXT (bStocks Tokenized Stock)	$60.21	$60.41	$54.81	$117.16万	$355.31万	3.99%
340	MANADecentraland	$0.0793	$0.08	$0.0771	$42.66万	$1.53亿	2.72%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
333	ORCAOrca	$1.687	$1.69	$1.64	$44.00万	$1.01亿	1.93%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%