HOME

HOME · 美元计价

$0.00538

≈ ￥0.035508

2.87% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.00548

24H 最低

$0.00522

今日开盘

$0.00523

24H 成交量

$33.47万

流通市值

$2,309.09万

24H 涨跌额

($0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	NMRNumeraire	$10.34	$10.39	$9.75	$98.49万	$7,136.40万	4.02%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
640	CTSICartesi	$0.02838	$0.02846	$0.02735	$8.47万	$2,655.58万	3.01%
105	SOLVSolv Protocol	$0.0051	$0.00544	$0.00451	$262.05万	$2,670.37万	11.60%
446	COHRBCoherent (bStocks Tokenized St	$242.59	$243.77	$222.66	$27.29万	$910.92万	6.11%
517	AGLDAdventure Gold	$0.18	$0.1802	$0.1708	$18.25万	$1,603.76万	3.39%
218	MOVRMoonriver	$1.126	$1.17	$1.08	$84.88万	$1,399.50万	4.07%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
362	METISMetis	$3.33	$3.45	$3.30	$39.17万	$2,730.17万	0.91%
309	IRENBIREN Limited (bStocks Tokenize	$28.55	$28.76	$25.61	$49.47万	$383.06万	10.83%
462	IDSPACE ID	$0.0309	$0.0311	$0.0302	$24.96万	$4,746.00万	1.98%
688	ZMBZMB	$97.04	$98.83	$96.70	$1.20万	—	-1.13%
365	MINAMina Protocol	$0.0657	$0.0657	$0.0624	$38.89万	$8,229.05万	4.45%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
179	AXTIBAXT (bStocks Tokenized Stock)	$60.12	$60.52	$54.81	$115.06万	$355.31万	4.10%
339	MANADecentraland	$0.0795	$0.08	$0.0771	$43.19万	$1.53亿	2.98%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
334	ORCAOrca	$1.694	$1.70	$1.64	$44.12万	$1.01亿	2.23%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%