GoPlus Security

GPS · 美元计价

$0.0083

≈ ￥0.05478

1.97% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.00843

24H 最低

$0.00799

今日开盘

$0.00814

24H 成交量

$22.07万

流通市值

$5,052.75万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NMRNumeraire	$10.04	$10.21	$9.69	$108.67万	$7,136.40万	2.24%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
636	CTSICartesi	$0.02815	$0.02831	$0.02709	$9.32万	$2,655.58万	2.10%
112	SOLVSolv Protocol	$0.00516	$0.00544	$0.00449	$242.52万	$2,670.37万	14.41%
444	COHRBCoherent (bStocks Tokenized St	$240.8	$241.30	$219.24	$28.38万	$910.92万	9.57%
314	AGLDAdventure Gold	$0.1774	$0.1841	$0.1705	$50.22万	$1,603.76万	-0.51%
212	MOVRMoonriver	$1.152	$1.17	$1.08	$86.57万	$1,399.50万	4.54%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
352	METISMetis	$3.39	$3.45	$3.24	$40.46万	$2,730.17万	3.04%
383	IRENBIREN Limited (bStocks Tokenize	$27.91	$28.00	$25.15	$36.47万	$383.06万	9.93%
487	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.36万	$4,746.00万	1.31%
685	ZMBZMB	$97.53	$98.83	$96.70	$2.00万	—	-0.45%
398	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$34.57万	$8,229.05万	1.10%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.46	$59.48	$54.81	$112.79万	$355.31万	6.81%
328	MANADecentraland	$0.0793	$0.08	$0.0764	$45.68万	$1.53亿	2.72%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
345	ORCAOrca	$1.677	$1.69	$1.64	$41.64万	$1.01亿	1.33%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%