Moonbeam

GLMR · 美元计价

$0.008301

≈ ￥0.054787

-1.61% (-$0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.008741

24H 最低

$0.008084

今日开盘

$0.008437

24H 成交量

$53.91万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	NMRNumeraire	$10.17	$10.21	$9.75	$115.24万	$7,136.40万	4.09%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
645	CTSICartesi	$0.02833	$0.02835	$0.02709	$7.93万	$2,655.58万	2.76%
111	SOLVSolv Protocol	$0.00512	$0.00544	$0.00451	$242.59万	$2,670.37万	12.28%
434	COHRBCoherent (bStocks Tokenized St	$240.66	$241.93	$220.52	$29.42万	$910.92万	8.69%
321	AGLDAdventure Gold	$0.1778	$0.1841	$0.1705	$48.09万	$1,603.76万	-0.34%
224	MOVRMoonriver	$1.14	$1.17	$1.08	$82.35万	$1,399.50万	3.17%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
349	METISMetis	$3.38	$3.45	$3.24	$42.24万	$2,730.17万	2.12%
320	IRENBIREN Limited (bStocks Tokenize	$28.04	$28.15	$25.15	$48.32万	$383.06万	11.09%
460	IDSPACE ID	$0.0307	$0.0311	$0.0299	$25.20万	$4,746.00万	0.99%
686	ZMBZMB	$97.24	$98.83	$96.70	$1.80万	—	-1.14%
403	MINAMina Protocol	$0.0645	$0.0654	$0.0622	$34.76万	$8,229.05万	2.38%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.55	$59.93	$54.81	$113.38万	$355.31万	5.96%
330	MANADecentraland	$0.0795	$0.08	$0.0764	$46.31万	$1.53亿	2.71%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
342	ORCAOrca	$1.678	$1.69	$1.64	$43.09万	$1.01亿	1.33%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%