FWDIB

FWDIB · 美元计价

≈ ￥46.2

6.38% ($0.42)

更新于 2026-10-28 17:25:02

24H 最高

$7.05

24H 最低

$6.53

今日开盘

$6.58

24H 成交量

$8.02万

流通市值

—

24H 涨跌额

($0.42)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	NMRNumeraire	$10.17	$10.21	$9.75	$117.38万	$7,136.40万	3.25%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
644	CTSICartesi	$0.02835	$0.02843	$0.02709	$8.02万	$2,655.58万	2.94%
109	SOLVSolv Protocol	$0.00517	$0.00544	$0.00451	$245.00万	$2,670.37万	13.13%
440	COHRBCoherent (bStocks Tokenized St	$240.24	$241.93	$222.66	$28.96万	$910.92万	7.52%
381	AGLDAdventure Gold	$0.1785	$0.1826	$0.1705	$37.47万	$1,603.76万	-1.54%
216	MOVRMoonriver	$1.135	$1.17	$1.08	$87.51万	$1,399.50万	3.09%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
354	METISMetis	$3.35	$3.45	$3.24	$40.82万	$2,730.17万	1.21%
316	IRENBIREN Limited (bStocks Tokenize	$28.1	$28.15	$25.21	$48.97万	$383.06万	10.41%
453	IDSPACE ID	$0.0309	$0.0311	$0.0299	$27.11万	$4,746.00万	1.98%
686	ZMBZMB	$97.17	$98.83	$96.70	$1.70万	—	-1.38%
395	MINAMina Protocol	$0.0645	$0.0654	$0.0622	$35.48万	$8,229.05万	2.38%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.36	$59.93	$54.81	$113.41万	$355.31万	4.49%
329	MANADecentraland	$0.0794	$0.08	$0.0764	$45.51万	$1.53亿	2.72%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
337	ORCAOrca	$1.678	$1.69	$1.64	$43.89万	$1.01亿	1.57%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%