Four

FORM · 美元计价

$0.227

≈ ￥1.4982

4.18% ($0.01)

更新于 2026-10-28 17:45:02

24H 最高

$0.2301

24H 最低

$0.2162

今日开盘

$0.2179

24H 成交量

$35.03万

流通市值

$8,452.45万

24H 涨跌额

($0.01)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	NMRNumeraire	$10.21	$10.21	$9.75	$117.00万	$7,136.40万	3.87%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
645	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.87万	$2,655.58万	3.80%
109	SOLVSolv Protocol	$0.00517	$0.00544	$0.00451	$247.28万	$2,670.37万	13.38%
434	COHRBCoherent (bStocks Tokenized St	$239.87	$241.93	$222.66	$29.26万	$910.92万	7.32%
412	AGLDAdventure Gold	$0.1793	$0.1796	$0.1705	$33.13万	$1,603.76万	1.88%
216	MOVRMoonriver	$1.136	$1.17	$1.08	$87.65万	$1,399.50万	4.03%
297	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
356	METISMetis	$3.36	$3.45	$3.24	$40.37万	$2,730.17万	3.07%
313	IRENBIREN Limited (bStocks Tokenize	$27.97	$28.15	$25.21	$49.15万	$383.06万	9.95%
452	IDSPACE ID	$0.0309	$0.0311	$0.0299	$27.17万	$4,746.00万	2.66%
686	ZMBZMB	$97.17	$98.83	$96.70	$1.62万	—	-1.15%
399	MINAMina Protocol	$0.0646	$0.0654	$0.0622	$35.06万	$8,229.05万	2.70%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.17	$59.93	$54.81	$115.68万	$355.31万	4.17%
330	MANADecentraland	$0.0795	$0.08	$0.0764	$45.18万	$1.53亿	3.25%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
334	ORCAOrca	$1.675	$1.69	$1.64	$44.14万	$1.01亿	1.76%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%