DF

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.35

最高日期

2021-09-01

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	NMRNumeraire	$10.27	$10.36	$9.75	$110.07万	$7,136.40万	3.22%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
645	CTSICartesi	$0.02833	$0.02846	$0.02735	$7.58万	$2,655.58万	3.43%
109	SOLVSolv Protocol	$0.00522	$0.00544	$0.00451	$248.17万	$2,670.37万	14.98%
429	COHRBCoherent (bStocks Tokenized St	$242.71	$242.85	$222.66	$29.39万	$910.92万	8.04%
476	AGLDAdventure Gold	$0.18	$0.1802	$0.1708	$22.76万	$1,603.76万	5.08%
210	MOVRMoonriver	$1.127	$1.17	$1.08	$88.67万	$1,399.50万	3.11%
292	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
362	METISMetis	$3.36	$3.45	$3.26	$39.07万	$2,730.17万	2.75%
311	IRENBIREN Limited (bStocks Tokenize	$28.38	$28.39	$25.37	$49.21万	$383.06万	11.73%
450	IDSPACE ID	$0.0308	$0.0311	$0.0302	$26.68万	$4,746.00万	1.99%
688	ZMBZMB	$97.28	$98.83	$96.70	$1.38万	—	-1.21%
400	MINAMina Protocol	$0.0648	$0.0654	$0.0624	$34.38万	$8,229.05万	3.51%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
177	AXTIBAXT (bStocks Tokenized Stock)	$60.16	$60.22	$54.81	$117.59万	$355.31万	5.27%
339	MANADecentraland	$0.0794	$0.08	$0.0767	$43.04万	$1.53亿	3.39%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
333	ORCAOrca	$1.684	$1.69	$1.64	$44.33万	$1.01亿	1.75%
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%