Chainbase

C · 美元计价

$0.0803

≈ ￥0.52998

0.00% ($0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.0812

24H 最低

$0.0792

今日开盘

$0.0803

24H 成交量

$10.09万

流通市值

$1,297.00万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	NMRNumeraire	$10.06	$10.21	$9.69	$111.60万	$7,136.40万	2.34%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
636	CTSICartesi	$0.02815	$0.02831	$0.02709	$9.42万	$2,655.58万	2.07%
112	SOLVSolv Protocol	$0.00518	$0.00544	$0.00448	$241.50万	$2,670.37万	15.37%
444	COHRBCoherent (bStocks Tokenized St	$240.56	$241.30	$219.24	$28.45万	$910.92万	9.38%
312	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$50.43万	$1,603.76万	-0.67%
210	MOVRMoonriver	$1.158	$1.17	$1.08	$87.62万	$1,399.50万	4.61%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
353	METISMetis	$3.39	$3.45	$3.24	$40.44万	$2,730.17万	2.73%
383	IRENBIREN Limited (bStocks Tokenize	$27.92	$28.00	$25.15	$36.50万	$383.06万	9.92%
490	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.37万	$4,746.00万	1.31%
685	ZMBZMB	$97.57	$98.83	$96.70	$2.01万	—	-0.42%
396	MINAMina Protocol	$0.0642	$0.0654	$0.0622	$34.59万	$8,229.05万	1.26%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
173	AXTIBAXT (bStocks Tokenized Stock)	$59.3	$59.48	$54.81	$113.64万	$355.31万	6.37%
330	MANADecentraland	$0.0793	$0.08	$0.0764	$45.35万	$1.53亿	2.59%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
346	ORCAOrca	$1.678	$1.69	$1.64	$41.50万	$1.01亿	1.33%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%