Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	NMRNumeraire	$9.99	$10.21	$9.75	$108.84万	$7,136.40万	1.01%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
637	CTSICartesi	$0.02792	$0.02831	$0.02709	$8.95万	$2,655.58万	1.60%
112	SOLVSolv Protocol	$0.0052	$0.00544	$0.00451	$243.70万	$2,670.37万	14.04%
445	COHRBCoherent (bStocks Tokenized St	$241.01	$241.30	$219.24	$28.21万	$910.92万	9.68%
314	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$49.88万	$1,603.76万	-0.17%
218	MOVRMoonriver	$1.142	$1.17	$1.08	$85.67万	$1,399.50万	2.98%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
347	METISMetis	$3.36	$3.45	$3.24	$41.41万	$2,730.17万	0.90%
373	IRENBIREN Limited (bStocks Tokenize	$27.95	$28.00	$25.15	$37.78万	$383.06万	10.34%
476	IDSPACE ID	$0.0306	$0.0311	$0.0299	$22.80万	$4,746.00万	0.00%
686	ZMBZMB	$97.42	$98.83	$96.70	$1.97万	—	-0.44%
407	MINAMina Protocol	$0.0638	$0.0654	$0.0622	$33.90万	$8,229.05万	0.47%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
176	AXTIBAXT (bStocks Tokenized Stock)	$59.83	$59.84	$54.81	$113.12万	$355.31万	7.34%
330	MANADecentraland	$0.0789	$0.08	$0.0764	$46.05万	$1.53亿	1.81%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
344	ORCAOrca	$1.667	$1.69	$1.64	$41.74万	$1.01亿	0.30%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%