ARPA

ARPA · 美元计价

$0.00981

≈ ￥0.064746

0.62% ($0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.0099

24H 最低

$0.00956

今日开盘

$0.00975

24H 成交量

$7.23万

流通市值

$1,713.96万

24H 涨跌额

($0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	NMRNumeraire	$10.06	$10.21	$9.75	$112.92万	$7,136.40万	1.93%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
642	CTSICartesi	$0.02826	$0.02831	$0.02709	$8.09万	$2,655.58万	2.91%
112	SOLVSolv Protocol	$0.00525	$0.00544	$0.00451	$241.17万	$2,670.37万	12.18%
436	COHRBCoherent (bStocks Tokenized St	$241.63	$241.63	$220.52	$29.22万	$910.92万	9.26%
316	AGLDAdventure Gold	$0.1783	$0.1841	$0.1705	$49.16万	$1,603.76万	1.25%
222	MOVRMoonriver	$1.142	$1.17	$1.08	$83.27万	$1,399.50万	3.26%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
344	METISMetis	$3.38	$3.45	$3.24	$42.59万	$2,730.17万	0.90%
320	IRENBIREN Limited (bStocks Tokenize	$28.13	$28.15	$25.15	$48.48万	$383.06万	10.49%
466	IDSPACE ID	$0.0308	$0.0311	$0.0299	$23.55万	$4,746.00万	0.65%
684	ZMBZMB	$97.45	$98.83	$96.70	$1.97万	—	-0.72%
403	MINAMina Protocol	$0.0642	$0.0654	$0.0622	$34.28万	$8,229.05万	1.26%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.79	$59.93	$54.81	$113.79万	$355.31万	6.60%
331	MANADecentraland	$0.0793	$0.08	$0.0764	$45.90万	$1.53亿	2.06%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
345	ORCAOrca	$1.676	$1.69	$1.64	$42.34万	$1.01亿	0.78%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%