Artificial Inu

AI · 美元计价

$0.0194

≈ ￥0.12804

-0.51% (-$0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0195

24H 成交量

$261.87万

流通市值

$5,746.42万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NMRNumeraire	$10.02	$10.21	$9.74	$109.44万	$7,136.40万	2.88%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
637	CTSICartesi	$0.02807	$0.02831	$0.02709	$8.98万	$2,655.58万	2.45%
112	SOLVSolv Protocol	$0.00515	$0.00544	$0.00451	$244.04万	$2,670.37万	13.94%
447	COHRBCoherent (bStocks Tokenized St	$240.52	$241.30	$219.24	$28.22万	$910.92万	9.45%
313	AGLDAdventure Gold	$0.177	$0.1841	$0.1705	$50.00万	$1,603.76万	0.11%
212	MOVRMoonriver	$1.147	$1.17	$1.08	$86.74万	$1,399.50万	3.61%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
351	METISMetis	$3.37	$3.45	$3.24	$40.79万	$2,730.17万	2.12%
382	IRENBIREN Limited (bStocks Tokenize	$27.87	$28.00	$25.15	$36.44万	$383.06万	9.94%
487	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.31万	$4,746.00万	0.98%
685	ZMBZMB	$97.52	$98.83	$96.70	$2.00万	—	-0.46%
396	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$34.89万	$8,229.05万	1.42%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.6	$59.60	$54.81	$112.62万	$355.31万	7.25%
331	MANADecentraland	$0.0792	$0.08	$0.0764	$45.86万	$1.53亿	2.59%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
344	ORCAOrca	$1.672	$1.69	$1.64	$41.85万	$1.01亿	1.03%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%