ACH

ACH · 美元计价

$0.00502

≈ ￥0.033132

1.41% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.00507

24H 最低

$0.00493

今日开盘

$0.00495

24H 成交量

$15.15万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	NMRNumeraire	$10.36	$10.39	$9.75	$98.69万	$7,136.40万	4.54%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
638	CTSICartesi	$0.02826	$0.02846	$0.02735	$8.47万	$2,655.58万	2.43%
105	SOLVSolv Protocol	$0.00508	$0.00544	$0.00451	$262.47万	$2,670.37万	10.20%
445	COHRBCoherent (bStocks Tokenized St	$242.26	$243.77	$222.66	$27.33万	$910.92万	6.33%
518	AGLDAdventure Gold	$0.1798	$0.1802	$0.1708	$18.19万	$1,603.76万	3.04%
218	MOVRMoonriver	$1.12	$1.17	$1.08	$85.48万	$1,399.50万	3.51%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
361	METISMetis	$3.32	$3.45	$3.29	$39.21万	$2,730.17万	0.91%
311	IRENBIREN Limited (bStocks Tokenize	$28.57	$28.76	$25.61	$49.44万	$383.06万	10.74%
463	IDSPACE ID	$0.0308	$0.0311	$0.0302	$24.84万	$4,746.00万	1.65%
688	ZMBZMB	$97.06	$98.83	$96.70	$1.21万	—	-1.18%
370	MINAMina Protocol	$0.065	$0.0655	$0.0624	$38.12万	$8,229.05万	3.50%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
179	AXTIBAXT (bStocks Tokenized Stock)	$60.11	$60.52	$54.81	$115.53万	$355.31万	4.00%
339	MANADecentraland	$0.0793	$0.08	$0.0771	$43.18万	$1.53亿	2.59%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
337	ORCAOrca	$1.682	$1.69	$1.64	$43.55万	$1.01亿	1.88%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%